Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2013 | + 0.30 (1.62%) | 16.09 | 16.09 | 16.09 | 16.09 | 18.80 | 12.00 | 0.19 |
11/04/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
09/04/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
08/04/2013 | -0.50 (2.63%) | 15.40 | 15.83 | 15.40 | 15.83 | 18.12 | 70.00 | 1.08 |
05/04/2013 | + 0.40 (2.15%) | 16.26 | 16.26 | 16.26 | 16.26 | 19.00 | 12.00 | 0.19 |
04/04/2013 | -0.40 (2.11%) | 15.40 | 15.91 | 15.40 | 15.91 | 18.20 | 70.00 | 1.09 |
03/04/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
02/04/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
01/04/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
29/03/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
28/03/2013 | + 0.20 (1.06%) | 16.26 | 16.26 | 16.26 | 16.26 | 0.00 | 12.00 | 0.19 |
27/03/2013 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
26/03/2013 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
25/03/2013 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
22/03/2013 | + 0.20 (1.08%) | 16.09 | 16.09 | 16.09 | 16.09 | 0.00 | 12.00 | 0.19 |
21/03/2013 | -0.40 (2.11%) | 15.91 | 15.91 | 15.15 | 15.91 | 18.15 | 304.00 | 4.70 |
20/03/2013 | + 0.80 (4.40%) | 16.26 | 16.26 | 16.26 | 16.26 | 19.00 | 24.00 | 0.38 |
19/03/2013 | -1.30 (6.67%) | 15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 280.00 | 4.37 |
18/03/2013 | -0.30 (1.52%) | 15.83 | 16.68 | 15.83 | 16.68 | 19.50 | 269.00 | 4.28 |