Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2013 |
-0.50 (2.66%)
![]() |
15.40 | 15.66 | 15.40 | 15.66 | 18.15 | 24.00 | 0.36 |
15/05/2013 | +
0.40 (2.17%)
![]() |
16.09 | 16.09 | 16.09 | 16.09 | 18.80 | 12.00 | 0.19 |
14/05/2013 | +
0.40 (2.22%)
![]() |
15.74 | 15.74 | 15.40 | 15.74 | 18.13 | 608.00 | 9.37 |
13/05/2013 |
0.00 (0.00%)
![]() |
15.40 | 15.74 | 15.40 | 15.40 | 18.08 | 888.00 | 13.68 |
10/05/2013 |
0.00 (0.00%)
![]() |
14.97 | 15.40 | 14.97 | 15.40 | 17.75 | 24.00 | 0.35 |
09/05/2013 |
-1.00 (5.26%)
![]() |
16.26 | 16.26 | 15.32 | 15.40 | 18.20 | 1,005.00 | 15.65 |
08/05/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
07/05/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
06/05/2013 | +
0.50 (2.70%)
![]() |
16.26 | 16.26 | 16.26 | 16.26 | 0.00 | 24.00 | 0.38 |
03/05/2013 |
-0.30 (1.60%)
![]() |
14.97 | 15.83 | 14.97 | 15.83 | 18.00 | 24.00 | 0.36 |
02/05/2013 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
26/04/2013 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
25/04/2013 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
24/04/2013 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
23/04/2013 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
22/04/2013 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
18/04/2013 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
17/04/2013 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
16/04/2013 |
0.00 (0.00%)
![]() |
14.97 | 16.09 | 14.97 | 16.09 | 17.50 | 1,180.00 | 17.69 |
15/04/2013 |
0.00 (0.00%)
![]() |
18.80 | 0.00 | 0.00 | 18.80 | 0.00 | 150,000.00 | 2,625,000.00 |