Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2013 |
0.00 (0.00%)
![]() |
15.64 | 15.64 | 15.64 | 15.64 | 16.80 | 752.00 | 11.76 |
12/06/2013 | +
0.80 (5.00%)
![]() |
15.64 | 15.64 | 15.64 | 15.64 | 0.00 | 11.00 | 0.17 |
11/06/2013 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 215.00 | 3.20 |
10/06/2013 |
-0.80 (4.76%)
![]() |
15.64 | 15.64 | 14.90 | 14.90 | 16.40 | 43.00 | 0.65 |
07/06/2013 |
-0.10 (0.59%)
![]() |
15.64 | 15.64 | 15.64 | 15.64 | 16.80 | 322.00 | 5.04 |
06/06/2013 | +
0.10 (0.60%)
![]() |
15.08 | 15.73 | 15.08 | 15.73 | 16.52 | 483.00 | 7.49 |
05/06/2013 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
04/06/2013 |
-0.20 (1.18%)
![]() |
15.83 | 15.83 | 15.64 | 15.64 | 16.80 | 473.00 | 7.40 |
03/06/2013 | +
0.10 (0.59%)
![]() |
15.83 | 15.83 | 15.83 | 15.83 | 17.00 | 11.00 | 0.17 |
31/05/2013 | +
0.60 (3.68%)
![]() |
15.18 | 15.73 | 15.08 | 15.73 | 16.47 | 569.00 | 8.64 |
30/05/2013 |
-0.70 (4.12%)
![]() |
15.18 | 15.18 | 15.18 | 15.18 | 0.00 | 226.00 | 3.42 |
29/05/2013 | +
0.50 (3.03%)
![]() |
15.36 | 16.39 | 14.90 | 15.83 | 17.08 | 11,633.00 | 187.74 |
28/05/2013 |
-0.50 (2.94%)
![]() |
15.36 | 15.36 | 15.36 | 15.36 | 0.00 | 1,289.00 | 19.80 |
27/05/2013 | +
0.50 (3.03%)
![]() |
15.83 | 15.83 | 14.80 | 15.83 | 16.51 | 2,352.00 | 36.00 |
24/05/2013 |
-0.50 (2.94%)
![]() |
15.08 | 15.36 | 15.08 | 15.36 | 16.35 | 258.00 | 3.95 |
23/05/2013 | +
0.50 (3.03%)
![]() |
15.83 | 15.83 | 15.83 | 15.83 | 17.00 | 11.00 | 0.17 |
22/05/2013 |
-0.50 (2.94%)
![]() |
14.90 | 15.36 | 14.90 | 15.36 | 16.27 | 924.00 | 13.87 |
21/05/2013 |
-1.50 (8.11%)
![]() |
16.29 | 16.29 | 14.90 | 15.83 | 17.00 | 322.00 | 5.23 |
20/05/2013 | +
0.50 (2.78%)
![]() |
15.83 | 15.83 | 15.83 | 15.83 | 18.50 | 12.00 | 0.18 |
17/05/2013 |
-0.30 (1.64%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 18.00 | 117.00 | 1.80 |