Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2013 |
0.00 (0.00%)
![]() |
12.38 | 13.03 | 12.20 | 13.03 | 13.42 | 1,246.00 | 15.23 |
10/07/2013 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
09/07/2013 |
-0.20 (1.41%)
![]() |
12.38 | 13.22 | 12.38 | 13.03 | 13.76 | 623.00 | 7.74 |
08/07/2013 | +
0.20 (1.43%)
![]() |
13.50 | 13.50 | 12.38 | 13.22 | 13.82 | 344.00 | 4.28 |
05/07/2013 | +
0.90 (6.87%)
![]() |
11.82 | 13.03 | 11.82 | 13.03 | 13.17 | 5,596.00 | 68.19 |
04/07/2013 |
-0.40 (2.96%)
![]() |
12.20 | 12.20 | 11.92 | 12.20 | - | 956.00 | 11,000.00 |
03/07/2013 |
-0.30 (2.17%)
![]() |
12.48 | 12.57 | 12.48 | 12.57 | 13.42 | 236.00 | 2.95 |
02/07/2013 |
-0.20 (1.43%)
![]() |
12.38 | 12.85 | 12.38 | 12.85 | 13.63 | 161.00 | 2.02 |
01/07/2013 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
28/06/2013 | +
0.20 (1.45%)
![]() |
13.03 | 13.03 | 13.03 | 13.03 | 14.00 | 11.00 | 0.14 |
27/06/2013 | +
0.30 (2.22%)
![]() |
13.41 | 13.41 | 12.85 | 12.85 | 0.00 | 279.00 | 3.59 |
26/06/2013 |
-1.00 (6.90%)
![]() |
13.03 | 13.03 | 12.57 | 12.57 | 14.00 | 430.00 | 5.50 |
25/06/2013 |
0.00 (0.00%)
![]() |
13.97 | 13.97 | 12.66 | 13.50 | 14.12 | 322.00 | 4.17 |
24/06/2013 |
-0.50 (3.33%)
![]() |
13.03 | 13.78 | 13.03 | 13.50 | 14.50 | 816.00 | 10.93 |
21/06/2013 |
-0.70 (4.46%)
![]() |
13.97 | 13.97 | 13.97 | 13.97 | 15.00 | 290.00 | 4.05 |
20/06/2013 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
19/06/2013 |
-0.30 (1.88%)
![]() |
14.90 | 14.90 | 14.43 | 14.62 | 15.66 | 720.00 | 10.52 |
18/06/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
17/06/2013 |
-0.80 (4.76%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 16.00 | 548.00 | 8.16 |
14/06/2013 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |