Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2013 |
0.00 (0.00%)
![]() |
11.17 | 11.92 | 11.17 | 11.92 | 12.27 | 161.00 | 1.81 |
05/09/2013 |
-0.90 (6.57%)
![]() |
11.92 | 11.92 | 11.92 | 11.92 | 12.80 | 107.00 | 1.28 |
04/09/2013 | +
0.70 (5.38%)
![]() |
12.75 | 12.75 | 12.75 | 12.75 | 13.70 | 11.00 | 0.14 |
03/09/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
27/08/2013 | +
0.20 (1.56%)
![]() |
12.10 | 12.10 | 11.27 | 12.10 | 12.82 | 311.00 | 3.54 |
26/08/2013 | +
0.70 (5.79%)
![]() |
11.92 | 11.92 | 10.99 | 11.92 | - | 419.00 | 5,000.00 |
23/08/2013 |
-0.90 (6.92%)
![]() |
11.27 | 12.10 | 11.27 | 11.27 | 12.28 | 129.00 | 1.46 |
22/08/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
21/08/2013 |
-0.40 (2.99%)
![]() |
12.48 | 12.48 | 12.10 | 12.10 | 13.08 | 290.00 | 3.51 |
20/08/2013 | +
0.20 (1.52%)
![]() |
12.48 | 12.48 | 12.48 | 12.48 | 0.00 | 21.00 | 0.27 |
19/08/2013 |
0.00 (0.00%)
![]() |
12.29 | 12.29 | 12.29 | 12.29 | 13.20 | 1,611.00 | 19.80 |
16/08/2013 |
0.00 (0.00%)
![]() |
11.45 | 12.29 | 11.45 | 12.29 | 12.75 | 5,381.00 | 61.63 |
15/08/2013 | +
0.20 (1.54%)
![]() |
12.29 | 12.29 | 12.29 | 12.29 | 13.20 | 21.00 | 0.26 |
14/08/2013 | +
0.50 (4.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 13.00 | 43.00 | 0.52 |
13/08/2013 |
-0.90 (6.72%)
![]() |
11.64 | 11.64 | 11.64 | 11.64 | 12.50 | 4,296.00 | 50.00 |
12/08/2013 | +
0.50 (3.88%)
![]() |
12.48 | 12.48 | 12.48 | 12.48 | 13.40 | 11.00 | 0.13 |
09/08/2013 |
-0.90 (6.52%)
![]() |
12.01 | 12.01 | 12.01 | 12.01 | 12.90 | 21.00 | 0.26 |