Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2013 | +
0.80 (6.96%)
![]() |
10.71 | 11.45 | 10.71 | 11.45 | 12.03 | 161.00 | 1.76 |
03/10/2013 |
-0.70 (5.74%)
![]() |
11.73 | 11.73 | 10.71 | 10.71 | 12.60 | 75.00 | 0.82 |
02/10/2013 |
-0.40 (3.17%)
![]() |
11.36 | 11.36 | 11.36 | 11.36 | 12.20 | 548.00 | 6.22 |
01/10/2013 |
0.00 (0.00%)
![]() |
11.73 | 11.73 | 11.73 | 11.73 | 12.60 | 537.00 | 6.30 |
30/09/2013 |
0.00 (0.00%)
![]() |
12.48 | 12.48 | 11.73 | 11.73 | 12.60 | 118.00 | 1.47 |
27/09/2013 |
-0.90 (6.67%)
![]() |
12.10 | 12.10 | 11.73 | 11.73 | 12.80 | 3,652.00 | 42.84 |
26/09/2013 | +
0.60 (4.65%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | - | 226.00 | 3,000.00 |
25/09/2013 | +
0.80 (6.61%)
![]() |
11.27 | 12.01 | 11.27 | 12.01 | 12.50 | 2,159.00 | 25.17 |
24/09/2013 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
23/09/2013 |
0.00 (0.00%)
![]() |
11.27 | 11.27 | 11.27 | 11.27 | 12.10 | 526.00 | 5.93 |
20/09/2013 |
-0.90 (6.92%)
![]() |
11.64 | 11.64 | 11.27 | 11.27 | 12.17 | 3,416.00 | 38.48 |
19/09/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
18/09/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.27 | 12.10 | 12.55 | 21.00 | 0.25 |
17/09/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
11/09/2013 | +
0.30 (2.36%)
![]() |
11.17 | 12.10 | 11.08 | 12.10 | 12.12 | 2,223.00 | 24.67 |
10/09/2013 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
09/09/2013 |
-0.10 (0.78%)
![]() |
11.82 | 11.82 | 11.82 | 11.82 | 12.70 | 11.00 | 0.13 |