Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
01/08/2019 | +
0.15 (1.62%)
![]() |
9.25 | 9.40 | 9.40 | 9.40 | 9.40 | 100.00 | 0.94 |
31/07/2019 |
-
![]() |
9.25 | 9.30 | 9.25 | 9.25 | 9.27 | 2,700.00 | 25.05 |
30/07/2019 |
-0.10 (1.07%)
![]() |
9.35 | 9.33 | 9.20 | 9.25 | 9.27 | 290.00 | 2.69 |
29/07/2019 |
-
![]() |
9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 200.00 | 1.87 |
26/07/2019 |
-
![]() |
9.35 | 9.39 | 9.30 | 9.30 | 9.33 | 6,780.00 | 63.09 |
25/07/2019 |
-
![]() |
9.20 | 9.35 | 9.20 | 9.35 | 9.24 | 850.00 | 7.82 |
24/07/2019 |
-0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.20 | 9.20 | 9.30 | 4,380.00 | 40.60 |
23/07/2019 |
-
![]() |
9.40 | 9.50 | 9.20 | 9.40 | 9.33 | 3,120.00 | 28.97 |
22/07/2019 | +
0.20 (2.17%)
![]() |
9.20 | 9.39 | 9.15 | 9.40 | 9.25 | 14,470.00 | 135.57 |
19/07/2019 |
-
![]() |
8.88 | 9.30 | 8.90 | 9.20 | 9.15 | 11,420.00 | 104.42 |
18/07/2019 |
-
![]() |
8.88 | 0.00 | 0.00 | 8.88 | 0.00 | - | - |
17/07/2019 |
-
![]() |
8.90 | 8.89 | 8.75 | 8.88 | 8.83 | 960.00 | 8.46 |
16/07/2019 |
-
![]() |
8.75 | 8.90 | 8.80 | 8.90 | 8.85 | 1,150.00 | 10.16 |
15/07/2019 |
-
![]() |
8.92 | 8.80 | 8.75 | 8.75 | 8.77 | 290.00 | 2.54 |
12/07/2019 | +
0.02 (0.22%)
![]() |
8.90 | 8.94 | 8.75 | 8.92 | 8.85 | 70.00 | 0.62 |
11/07/2019 | +
0.15 (1.71%)
![]() |
8.75 | 8.90 | 8.70 | 8.90 | 8.87 | 600.00 | 5.33 |
10/07/2019 |
-0.15 (1.69%)
![]() |
8.90 | 8.95 | 8.75 | 8.75 | 8.88 | 3,330.00 | 29.50 |
09/07/2019 |
-0.04 (0.45%)
![]() |
8.94 | 8.90 | 8.65 | 8.90 | 8.78 | 210.00 | 1.83 |
08/07/2019 | +
0.02 (0.22%)
![]() |
8.92 | 8.95 | 8.94 | 8.94 | 8.95 | 870.00 | 7.79 |