Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2013 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
31/10/2013 | +
0.40 (3.10%)
![]() |
12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 21.00 | 0.27 |
30/10/2013 | +
0.60 (4.88%)
![]() |
12.01 | 12.01 | 12.01 | 12.01 | 0.00 | 5,908.00 | 70.95 |
29/10/2013 |
-0.10 (0.81%)
![]() |
11.54 | 11.54 | 11.45 | 11.45 | 12.35 | 634.00 | 7.28 |
28/10/2013 |
0.00 (0.00%)
![]() |
11.54 | 11.54 | 11.54 | 11.54 | 12.40 | 537.00 | 6.20 |
25/10/2013 |
0.00 (0.00%)
![]() |
11.36 | 11.54 | 11.36 | 11.54 | 12.20 | 226.00 | 2.56 |
24/10/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
23/10/2013 |
-0.10 (0.80%)
![]() |
11.54 | 11.54 | 11.54 | 11.54 | 12.40 | 11.00 | 0.12 |
22/10/2013 | +
0.20 (1.63%)
![]() |
11.27 | 11.64 | 11.27 | 11.64 | 12.30 | 226.00 | 2.54 |
21/10/2013 |
0.00 (0.00%)
![]() |
11.17 | 11.45 | 11.17 | 11.45 | 12.10 | 3,630.00 | 40.58 |
18/10/2013 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
17/10/2013 | +
0.50 (4.24%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 537.00 | 6.15 |
16/10/2013 |
-0.20 (1.67%)
![]() |
10.99 | 10.99 | 10.99 | 10.99 | 11.80 | 1,074.00 | 11.80 |
15/10/2013 |
-0.20 (1.64%)
![]() |
10.80 | 11.17 | 10.71 | 11.17 | 11.83 | 1,557.00 | 17.20 |
14/10/2013 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
11/10/2013 | +
0.10 (0.83%)
![]() |
10.80 | 11.36 | 10.71 | 11.36 | 11.77 | 301.00 | 3.23 |
10/10/2013 | +
0.40 (3.42%)
![]() |
11.45 | 11.45 | 10.71 | 11.27 | 11.80 | 269.00 | 2.90 |
09/10/2013 |
-0.80 (6.40%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 11.70 | 11.00 | 0.12 |
08/10/2013 | +
0.20 (1.63%)
![]() |
11.92 | 11.92 | 10.80 | 11.64 | 12.05 | 559.00 | 6.05 |
07/10/2013 |
0.00 (0.00%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 12.30 | 226.00 | 2.58 |