Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2013 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
26/12/2013 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
25/12/2013 |
0.00 (0.00%)
![]() |
12.29 | 12.38 | 12.29 | 12.29 | 13.21 | 6,670.00 | 82.07 |
24/12/2013 |
-0.60 (4.35%)
![]() |
12.29 | 12.29 | 12.29 | 12.29 | 13.20 | 1,074.00 | 13.20 |
23/12/2013 | +
0.30 (2.22%)
![]() |
12.85 | 12.94 | 12.85 | 12.85 | 13.85 | 97.00 | 1.24 |
20/12/2013 | +
0.30 (2.27%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | 13.50 | 9,774.00 | 122.85 |
19/12/2013 |
-0.30 (2.22%)
![]() |
12.48 | 12.48 | 12.29 | 12.29 | 13.30 | 956.00 | 11.83 |
18/12/2013 |
-0.10 (0.74%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | 13.50 | 8,604.00 | 108.14 |
17/12/2013 |
0.00 (0.00%)
![]() |
12.66 | 12.66 | 12.66 | 12.66 | 13.60 | 1,074.00 | 13.60 |
16/12/2013 |
-0.30 (2.16%)
![]() |
12.66 | 12.66 | 12.66 | 12.66 | 13.60 | 1,128.00 | 14.28 |
13/12/2013 |
-0.30 (2.11%)
![]() |
12.85 | 12.94 | 12.85 | 12.94 | 13.85 | 7,529.00 | 96.94 |
12/12/2013 | +
0.20 (1.43%)
![]() |
13.22 | 13.22 | 13.22 | 13.22 | 0.00 | 11.00 | 0.14 |
11/12/2013 |
0.00 (0.00%)
![]() |
13.03 | 13.03 | 13.03 | 13.03 | 14.00 | 2,481.00 | 32.34 |
10/12/2013 |
-0.30 (2.10%)
![]() |
13.22 | 13.22 | 13.03 | 13.03 | 14.10 | 1,085.00 | 14.34 |
09/12/2013 | +
0.90 (6.72%)
![]() |
12.48 | 13.31 | 12.48 | 13.31 | 14.08 | 6,326.00 | 84.02 |
06/12/2013 | +
0.30 (2.29%)
![]() |
12.29 | 12.66 | 12.29 | 12.48 | 13.37 | 2,503.00 | 31.12 |
05/12/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 13.10 | 494.00 | 6.03 |
04/12/2013 | +
0.10 (0.77%)
![]() |
12.20 | 12.20 | 11.64 | 12.20 | 12.70 | 5,381.00 | 62.63 |
03/12/2013 | +
0.20 (1.56%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 13.00 | 32.00 | 0.39 |
02/12/2013 | +
0.30 (2.40%)
![]() |
11.92 | 11.92 | 11.92 | 11.92 | 12.80 | 11.00 | 0.13 |