Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2014 | +
0.40 (3.01%)
![]() |
12.20 | 12.75 | 12.20 | 12.75 | 13.40 | 215.00 | 2.63 |
24/01/2014 |
-0.30 (2.21%)
![]() |
12.66 | 12.66 | 12.38 | 12.38 | 13.55 | 3,007.00 | 37.79 |
23/01/2014 |
0.00 (0.00%)
![]() |
12.66 | 12.66 | 12.66 | 12.66 | 13.60 | 537.00 | 6.80 |
22/01/2014 |
-0.30 (2.16%)
![]() |
12.66 | 12.66 | 12.66 | 12.66 | 13.60 | 537.00 | 6.80 |
21/01/2014 |
-0.10 (0.71%)
![]() |
12.94 | 12.94 | 12.94 | 12.94 | 13.90 | 11.00 | 0.14 |
20/01/2014 | +
0.20 (1.45%)
![]() |
12.85 | 13.03 | 12.85 | 13.03 | 13.84 | 290.00 | 3.73 |
17/01/2014 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
15/01/2014 | +
0.90 (6.98%)
![]() |
12.85 | 12.85 | 12.85 | 12.85 | 13.80 | 11.00 | 0.14 |
14/01/2014 |
-0.90 (6.52%)
![]() |
12.66 | 12.75 | 12.01 | 12.01 | 13.61 | 2,427.00 | 30.75 |
13/01/2014 | +
0.10 (0.73%)
![]() |
12.85 | 12.85 | 12.85 | 12.85 | 13.80 | 215.00 | 2.76 |
10/01/2014 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
06/01/2014 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
03/01/2014 | +
0.50 (3.79%)
![]() |
12.66 | 12.75 | 12.66 | 12.75 | 13.65 | 752.00 | 9.57 |
02/01/2014 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
31/12/2013 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |