Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2014 | +
0.20 (1.48%)
![]() |
12.66 | 12.75 | 12.66 | 12.75 | 13.65 | 12,975.00 | 164.85 |
04/03/2014 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
03/03/2014 |
-0.20 (1.46%)
![]() |
12.57 | 12.66 | 12.57 | 12.57 | 13.53 | 4,264.00 | 53.85 |
28/02/2014 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
27/02/2014 |
-0.10 (0.72%)
![]() |
12.66 | 12.75 | 12.66 | 12.75 | 13.63 | 3,351.00 | 42.48 |
26/02/2014 | +
0.10 (0.73%)
![]() |
12.85 | 12.85 | 12.85 | 12.85 | 13.80 | 11.00 | 0.14 |
25/02/2014 |
-0.30 (2.14%)
![]() |
12.75 | 12.75 | 12.57 | 12.75 | 13.56 | 10,054.00 | 127.31 |
24/02/2014 |
0.00 (0.00%)
![]() |
12.75 | 13.03 | 12.75 | 13.03 | 13.75 | 2,739.00 | 35.26 |
21/02/2014 | +
0.70 (5.26%)
![]() |
13.03 | 13.03 | 13.03 | 13.03 | 0.00 | 11.00 | 0.14 |
20/02/2014 |
-0.40 (2.92%)
![]() |
12.66 | 12.66 | 12.38 | 12.38 | 13.57 | 11,761.00 | 147.22 |
19/02/2014 | +
0.40 (3.01%)
![]() |
12.38 | 12.94 | 12.38 | 12.75 | 13.66 | 1,096.00 | 13.94 |
18/02/2014 |
-0.20 (1.48%)
![]() |
13.41 | 13.41 | 12.38 | 12.38 | 13.85 | 118.00 | 1.47 |
17/02/2014 |
0.00 (0.00%)
![]() |
12.57 | 13.22 | 12.57 | 12.57 | 13.59 | 2,900.00 | 36.46 |
14/02/2014 |
-0.50 (3.57%)
![]() |
13.59 | 13.59 | 12.29 | 12.57 | 13.75 | 9,151.00 | 118.42 |
13/02/2014 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
12/02/2014 | +
0.40 (2.94%)
![]() |
13.50 | 13.50 | 13.03 | 13.03 | 14.25 | 1,085.00 | 14.14 |
11/02/2014 |
0.00 (0.00%)
![]() |
12.57 | 12.66 | 12.29 | 12.66 | 13.27 | 9,968.00 | 123.26 |
10/02/2014 | +
0.10 (0.74%)
![]() |
12.57 | 12.66 | 12.48 | 12.66 | 13.55 | 6,337.00 | 80.05 |
07/02/2014 |
-0.20 (1.46%)
![]() |
12.75 | 12.75 | 12.57 | 12.57 | 13.62 | 3,061.00 | 38.84 |
06/02/2014 |
0.00 (0.00%)
![]() |
12.75 | 12.75 | 12.75 | 12.75 | 13.70 | 859.00 | 10.96 |