Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2014 | +
0.60 (4.35%)
![]() |
13.41 | 13.50 | 13.41 | 13.41 | 14.42 | 924.00 | 12.39 |
01/04/2014 |
-1.00 (6.76%)
![]() |
12.85 | 13.50 | 12.85 | 12.85 | 13.92 | 3,136.00 | 40.30 |
31/03/2014 |
0.00 (0.00%)
![]() |
13.59 | 13.78 | 12.85 | 13.78 | 14.06 | 10,945.00 | 142.51 |
28/03/2014 |
0.00 (0.00%)
![]() |
13.78 | 13.78 | 13.78 | 13.78 | 14.80 | 11.00 | 0.15 |
27/03/2014 |
-0.20 (1.33%)
![]() |
13.22 | 13.87 | 13.22 | 13.78 | 14.53 | 7,003.00 | 95.16 |
26/03/2014 |
0.00 (0.00%)
![]() |
13.97 | 13.97 | 13.87 | 13.97 | 14.98 | 3,276.00 | 45.55 |
25/03/2014 | +
0.30 (2.04%)
![]() |
13.69 | 13.97 | 13.69 | 13.97 | 14.79 | 23,845.00 | 329.15 |
24/03/2014 | +
0.10 (0.68%)
![]() |
13.31 | 13.78 | 13.31 | 13.69 | 14.61 | 28,238.00 | 383.91 |
21/03/2014 |
0.00 (0.00%)
![]() |
13.87 | 14.24 | 13.50 | 13.59 | 14.74 | 8,109.00 | 110.45 |
20/03/2014 |
-0.70 (4.58%)
![]() |
13.97 | 13.97 | 13.59 | 13.59 | 14.93 | 4,393.00 | 61.08 |
19/03/2014 |
-0.60 (3.77%)
![]() |
13.78 | 14.24 | 13.78 | 14.24 | 14.90 | 19,592.00 | 271.18 |
18/03/2014 |
0.00 (0.00%)
![]() |
15.73 | 15.73 | 13.97 | 14.80 | 15.43 | 19,656.00 | 280.89 |
17/03/2014 | +
0.80 (5.30%)
![]() |
14.99 | 14.99 | 14.71 | 14.80 | 16.06 | 70,568.00 | 1,055.10 |
14/03/2014 | +
0.90 (6.34%)
![]() |
14.06 | 14.06 | 14.06 | 14.06 | 15.10 | 55,316.00 | 777.65 |
13/03/2014 | +
0.20 (1.43%)
![]() |
12.85 | 13.22 | 12.85 | 13.22 | 13.98 | 18,335.00 | 239.72 |
12/03/2014 | +
0.30 (2.19%)
![]() |
13.22 | 13.22 | 12.94 | 13.03 | 14.00 | 14,103.00 | 185.81 |
11/03/2014 | +
0.20 (1.48%)
![]() |
12.75 | 12.75 | 12.75 | 12.75 | 13.70 | 2,159.00 | 27.54 |
10/03/2014 | +
0.30 (2.27%)
![]() |
12.66 | 12.75 | 12.57 | 12.57 | 13.56 | 12,750.00 | 160.78 |
07/03/2014 |
-0.60 (4.35%)
![]() |
12.29 | 12.29 | 12.29 | 12.29 | 13.20 | 1,182.00 | 14.52 |
06/03/2014 | +
0.10 (0.73%)
![]() |
12.85 | 12.85 | 12.85 | 12.85 | 13.80 | 107.00 | 1.38 |