Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2014 |
-1.90 (13.10%)
![]() |
12.60 | 14.00 | 12.60 | 12.60 | 13.30 | 1,220.00 | 15.39 |
05/05/2014 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
29/04/2014 | +
0.10 (0.69%)
![]() |
12.85 | 13.50 | 12.85 | 13.50 | 14.15 | 537.00 | 6.91 |
28/04/2014 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
25/04/2014 |
-0.10 (0.69%)
![]() |
13.50 | 13.50 | 13.41 | 13.41 | 14.45 | 32.00 | 0.43 |
24/04/2014 |
-0.40 (2.68%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 14.50 | 537.00 | 7.25 |
23/04/2014 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
22/04/2014 | +
0.30 (2.05%)
![]() |
13.87 | 13.87 | 13.87 | 13.87 | 0.00 | 107.00 | 1.49 |
21/04/2014 |
0.00 (0.00%)
![]() |
13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 11.00 | 0.15 |
18/04/2014 |
-0.10 (0.68%)
![]() |
13.69 | 13.69 | 12.85 | 13.59 | 14.28 | 2,578.00 | 33.55 |
17/04/2014 |
0.00 (0.00%)
![]() |
13.69 | 13.69 | 13.69 | 13.69 | 14.70 | 11.00 | 0.15 |
16/04/2014 |
-0.20 (1.34%)
![]() |
13.03 | 13.69 | 13.03 | 13.69 | 14.00 | 54.00 | 0.72 |
15/04/2014 | +
0.30 (2.05%)
![]() |
13.97 | 13.97 | 13.87 | 13.87 | 15.00 | 64.00 | 0.90 |
14/04/2014 |
-0.20 (1.35%)
![]() |
13.59 | 13.59 | 12.85 | 13.59 | 13.92 | 11,396.00 | 147.57 |
11/04/2014 | +
0.10 (0.68%)
![]() |
13.78 | 13.78 | 13.69 | 13.78 | 14.77 | 32.00 | 0.44 |
10/04/2014 | +
0.10 (0.68%)
![]() |
13.69 | 13.69 | 13.69 | 13.69 | 14.70 | 11.00 | 0.15 |
08/04/2014 |
0.00 (0.00%)
![]() |
13.59 | 13.69 | 13.50 | 13.59 | 14.60 | 9,796.00 | 133.15 |
07/04/2014 |
0.00 (0.00%)
![]() |
12.85 | 13.59 | 12.66 | 13.59 | 13.87 | 6,047.00 | 77.83 |
04/04/2014 |
0.00 (0.00%)
![]() |
13.59 | 13.59 | 12.94 | 13.59 | 14.37 | 3,287.00 | 43.45 |
03/04/2014 | +
0.20 (1.39%)
![]() |
13.41 | 13.59 | 13.41 | 13.59 | 14.47 | 4,887.00 | 65.73 |