Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2014 |
-0.90 (6.57%)
![]() |
13.70 | 13.40 | 12.80 | 12.80 | 12.86 | 1,600.00 | 20.49 |
02/06/2014 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
29/05/2014 |
0.00 (0.00%)
![]() |
13.70 | 0.00 | 0.00 | 13.70 | 0.00 | 10.00 | 0.14 |
28/05/2014 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
27/05/2014 | +
0.60 (4.58%)
![]() |
13.10 | 13.70 | 13.70 | 13.70 | 13.70 | 10.00 | 0.14 |
26/05/2014 | +
0.60 (4.80%)
![]() |
12.50 | 13.10 | 13.10 | 13.10 | 13.10 | 10.00 | 0.13 |
23/05/2014 |
-0.40 (3.10%)
![]() |
12.90 | 0.00 | 0.00 | 12.50 | 0.00 | 1,000.00 | 12.50 |
22/05/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.40 | 12.90 | 12.90 | 13.15 | 210.00 | 2.71 |
21/05/2014 |
-0.50 (3.73%)
![]() |
13.40 | 12.90 | 12.90 | 12.90 | 12.90 | 210.00 | 2.71 |
20/05/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 12.50 | 13.40 | 13.10 | 1,140.00 | 14.67 |
19/05/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 156,740.00 | 1,958,750.54 |
16/05/2014 | +
0.60 (4.69%)
![]() |
12.80 | 13.40 | 13.40 | 13.40 | 13.40 | 10.00 | 0.13 |
15/05/2014 |
-0.60 (4.48%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 12.83 | 5,350.00 | 68.55 |
14/05/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.50 | 13.00 | 13.40 | 13.30 | 2,120.00 | 27.62 |
13/05/2014 | +
0.20 (1.52%)
![]() |
13.20 | 13.40 | 13.40 | 13.40 | 13.40 | 30.00 | 0.40 |
12/05/2014 | +
0.70 (5.60%)
![]() |
12.50 | 13.20 | 11.70 | 13.20 | 12.08 | 610.00 | 7.15 |
09/05/2014 |
-0.90 (6.72%)
![]() |
14.10 | 14.10 | 12.50 | 12.50 | 12.50 | 2,560.00 | 32.02 |
08/05/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 12.50 | 13.40 | 12.80 | 7,530.00 | 94.15 |
07/05/2014 | +
0.80 (6.35%)
![]() |
11.80 | 13.40 | 11.80 | 13.40 | 13.40 | 70.00 | 0.86 |