Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2014 | +
0.60 (5.22%)
![]() |
11.50 | 12.10 | 11.60 | 12.10 | 11.73 | 180.00 | 2.09 |
30/06/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | 11.50 |
27/06/2014 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
26/06/2014 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 11.37 | 3,510.00 | 39.86 |
25/06/2014 | +
0.30 (2.73%)
![]() |
11.00 | 11.70 | 11.10 | 11.30 | 11.37 | 570.00 | 6.44 |
24/06/2014 |
-0.30 (2.65%)
![]() |
11.30 | 11.90 | 10.80 | 11.00 | 11.50 | 50.00 | 0.57 |
23/06/2014 |
-0.60 (5.04%)
![]() |
11.90 | 11.90 | 11.10 | 11.30 | 11.50 | 5,050.00 | 57.09 |
20/06/2014 | +
0.70 (6.25%)
![]() |
11.20 | 11.90 | 11.40 | 11.90 | 11.73 | 30.00 | 0.35 |
19/06/2014 |
-0.70 (5.88%)
![]() |
11.90 | 12.00 | 11.20 | 11.20 | 11.73 | 40.00 | 0.46 |
18/06/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 11.90 | 12.00 | 1,410.00 | 16.92 |
17/06/2014 |
-0.20 (1.64%)
![]() |
12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 3,810.00 | 45.72 |
16/06/2014 | +
0.30 (2.52%)
![]() |
11.90 | 0.00 | 0.00 | 12.20 | 0.00 | 200.00 | 2.44 |
13/06/2014 |
-0.60 (4.80%)
![]() |
12.50 | 11.90 | 11.90 | 11.90 | 11.90 | 10.00 | 0.12 |
12/06/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.80 | 12.50 | 12.15 | 1,010.00 | 11.93 |
11/06/2014 |
0.00 (0.00%)
![]() |
12.50 | 11.70 | 11.70 | 12.50 | 11.70 | 1,100.00 | 12.95 |
10/06/2014 |
-0.20 (1.57%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | 12.57 | 3,370.00 | 42.14 |
09/06/2014 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.70 | 12.70 | 12.70 | 10.00 | 0.13 |
06/06/2014 | +
0.40 (3.31%)
![]() |
12.10 | 0.00 | 0.00 | 12.50 | 0.00 | 10.00 | 0.12 |
05/06/2014 |
-0.90 (6.92%)
![]() |
13.00 | 12.10 | 12.10 | 12.10 | 12.10 | 230.00 | 2.78 |
04/06/2014 | +
0.20 (1.56%)
![]() |
12.80 | 0.00 | 0.00 | 13.00 | 0.00 | 10.00 | 0.13 |