Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 12.55 | 20.00 | 0.25 |
23/10/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 11.80 | 12.50 | 12.18 | 670.00 | 7.98 |
22/10/2014 |
0.00 (0.00%)
![]() |
12.90 | 0.00 | 0.00 | 12.40 | 0.00 | 40.00 | 0.50 |
21/10/2014 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
20/10/2014 | +
0.20 (1.64%)
![]() |
12.20 | 12.50 | 11.60 | 12.40 | 11.97 | 5,020.00 | 58.68 |
17/10/2014 |
-0.70 (5.43%)
![]() |
12.90 | 12.50 | 12.20 | 12.20 | 12.35 | 1,770.00 | 21.60 |
16/10/2014 | +
0.60 (4.88%)
![]() |
12.30 | 12.90 | 12.90 | 12.90 | 12.90 | 20.00 | 0.26 |
15/10/2014 |
-0.90 (6.82%)
![]() |
13.20 | 12.50 | 12.30 | 12.30 | 12.31 | 41,730.00 | 513.40 |
14/10/2014 |
-0.20 (1.49%)
![]() |
13.40 | 12.80 | 12.50 | 13.20 | 12.52 | 19,020.00 | 237.77 |
13/10/2014 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 12.60 | 13.40 | 12.85 | 18,110.00 | 231.25 |
10/10/2014 | +
0.60 (4.65%)
![]() |
12.90 | 13.00 | 12.50 | 13.50 | 12.77 | 39,300.00 | 500.89 |
09/10/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.90 | 12.40 | 12.90 | - | 1,380.00 | 17,000.00 |
08/10/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.50 | 12.90 | 12.63 | 190,530.00 | 2,076,221.55 |
07/10/2014 | +
0.40 (3.20%)
![]() |
12.50 | 12.60 | 12.60 | 12.90 | 12.60 | 33,620.00 | 424.24 |
06/10/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.20 | 12.50 | 12.47 | 11,250.00 | 140.38 |
03/10/2014 | +
0.60 (5.04%)
![]() |
11.90 | 12.40 | 11.90 | 12.50 | 12.05 | 115,670.00 | 1,400.61 |
02/10/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 11.95 | 6,400.00 | 76.20 |
01/10/2014 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 11.97 | 500.00 | 5.98 |
30/09/2014 |
-0.10 (0.83%)
![]() |
12.00 | 0.00 | 0.00 | 11.90 | 0.00 | 2,300.00 | 27.57 |
29/09/2014 | +
0.30 (2.56%)
![]() |
11.70 | 12.00 | 11.80 | 12.00 | 11.90 | 100.00 | 1.19 |