Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2014 |
-0.20 (1.71%)
![]() |
11.70 | 12.00 | 11.40 | 11.50 | 11.80 | 750.00 | 8.63 |
20/11/2014 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 11.65 | 450.00 | 5.23 |
19/11/2014 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
18/11/2014 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.60 | 11.60 | 11.60 | 1,300.00 | 15.08 |
17/11/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 11.53 | 1,100.00 | 12.65 |
14/11/2014 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.58 | 1,250.00 | 14.46 |
13/11/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 11.58 | 810.00 | 9.38 |
12/11/2014 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.30 | 11.60 | 11.48 | 10,210.00 | 116.76 |
11/11/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 11.47 | 220.00 | 2.53 |
10/11/2014 | +
0.10 (0.88%)
![]() |
11.40 | 11.30 | 11.30 | 11.50 | 11.30 | 570.00 | 6.46 |
07/11/2014 | +
0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 11.37 | 2,610.00 | 29.64 |
06/11/2014 | +
0.10 (0.89%)
![]() |
11.20 | 11.70 | 11.20 | 11.20 | 11.45 | 210.00 | 2.36 |
05/11/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 11.26 | 3,630.00 | 40.86 |
04/11/2014 |
-0.40 (3.45%)
![]() |
11.60 | 0.00 | 0.00 | 11.20 | 0.00 | 2,000.00 | 22.40 |
03/11/2014 | +
0.70 (6.42%)
![]() |
10.90 | 11.60 | 11.00 | 11.60 | 11.48 | 5,420.00 | 62.64 |
31/10/2014 |
-0.50 (4.39%)
![]() |
11.40 | 11.60 | 11.00 | 10.90 | 11.14 | 5,390.00 | 59.19 |
30/10/2014 |
-0.30 (2.56%)
![]() |
11.70 | 11.80 | 11.60 | 11.40 | 11.70 | 3,030.00 | 34.95 |
29/10/2014 | +
0.50 (4.46%)
![]() |
10.80 | 11.60 | 11.60 | 11.70 | 11.60 | 4,300.00 | 46.68 |
28/10/2014 |
-0.50 (4.27%)
![]() |
11.70 | 11.70 | 11.20 | 11.20 | 11.58 | 410.00 | 4.70 |
27/10/2014 |
-0.80 (6.40%)
![]() |
11.70 | 11.80 | 11.80 | 11.70 | 11.80 | 3,630.00 | 42.67 |