Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.60 | 10.60 | 10.60 | 10.60 | 210.00 | 2.23 |
02/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 10.65 | 4,510.00 | 48.06 |
27/02/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.60 | 10.70 | 2,230.00 | 23.74 |
26/02/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.80 | 10.70 | 10.80 | 620.00 | 6.65 |
25/02/2015 |
-0.20 (1.83%)
![]() |
10.90 | 10.70 | 10.70 | 10.70 | 10.70 | 300.00 | 3.21 |
24/02/2015 | +
0.20 (1.87%)
![]() |
10.70 | 10.90 | 10.80 | 10.90 | 10.83 | 2,500.00 | 27.05 |
13/02/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 2,300.00 | 25,000.00 |
12/02/2015 |
-0.10 (0.93%)
![]() |
10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 1,100.00 | 11.77 |
11/02/2015 |
-0.40 (3.57%)
![]() |
11.20 | 10.80 | 10.70 | 10.80 | 10.71 | 1,220.00 | 13.06 |
10/02/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.70 | 11.20 | 10.80 | 160.00 | 1.72 |
09/02/2015 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
05/02/2015 | +
0.50 (4.67%)
![]() |
10.70 | 11.40 | 11.20 | 11.20 | 11.30 | 110.00 | 1.23 |
04/02/2015 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.70 | 10.70 | 10.70 | 10.00 | 0.11 |
02/02/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | 1.06 |
26/01/2015 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
22/01/2015 |
-0.20 (1.75%)
![]() |
11.40 | 11.40 | 10.70 | 11.20 | 10.76 | 6,980.00 | 74.72 |
21/01/2015 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
20/01/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2,130.00 | 24.28 |