Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2015 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.10 | 10.20 | 10.13 | 10,000.00 | 101.60 |
01/04/2015 |
-0.30 (2.91%)
![]() |
10.30 | 10.10 | 10.00 | 10.00 | 10.07 | 7,500.00 | 75.50 |
31/03/2015 | +
0.30 (3.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.30 | 10.08 | 9,890.00 | 99.78 |
30/03/2015 |
-0.40 (3.85%)
![]() |
10.40 | 10.10 | 10.00 | 10.00 | 10.03 | 1,320.00 | 13.20 |
27/03/2015 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.40 | 10.40 | 10.50 | 3,970.00 | 41.63 |
26/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.50 | 10.40 | 10.50 | 10.49 | 12,260.00 | 128.76 |
25/03/2015 | +
0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.50 | 10.40 | 2,230.00 | 23.19 |
24/03/2015 |
-0.60 (5.45%)
![]() |
11.00 | 10.90 | 10.90 | 10.40 | 10.90 | 1,550.00 | 16.14 |
23/03/2015 | +
0.50 (4.76%)
![]() |
10.50 | 10.50 | 10.00 | 11.00 | 10.39 | 22,220.00 | 232.51 |
20/03/2015 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.50 | 10.50 | 10.50 | 18,050.00 | 189.53 |
19/03/2015 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 10.29 | 46,530.00 | 478.81 |
18/03/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.20 | 10.10 | 10.20 | 10.17 | 3,220.00 | 32.74 |
17/03/2015 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
16/03/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.30 | 10.33 | 23,980.00 | 247.39 |
13/03/2015 | +
0.30 (3.00%)
![]() |
10.00 | 10.30 | 10.20 | 10.30 | 10.26 | 5,050.00 | 51.62 |
12/03/2015 | +
0.10 (1.01%)
![]() |
10.10 | 10.20 | 10.00 | 10.00 | 10.03 | 10,650.00 | 106.90 |
11/03/2015 | +
0.10 (1.02%)
![]() |
10.30 | 9.90 | 9.90 | 9.90 | 9.90 | 850.00 | 8.60 |
06/03/2015 |
-0.10 (0.96%)
![]() |
9.80 | 10.30 | 10.20 | 10.30 | 10.25 | 5,600.00 | 55.62 |
05/03/2015 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | - | 390.00 | 4,000.00 |
04/03/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.53 | 1,100.00 | 11.56 |