Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2015 | + 0.30 (2.88%) | 10.40 | 10.70 | 10.70 | 10.70 | 10.70 | 10.00 | 0.11 |
05/05/2015 | + 0.50 (5.05%) | 9.90 | 10.40 | 10.40 | 10.40 | 10.40 | 1,510.00 | 15.70 |
04/05/2015 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
27/04/2015 | -0.60 (5.71%) | 10.50 | 9.90 | 9.90 | 9.90 | 9.90 | 80.00 | 0.79 |
24/04/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
21/04/2015 | -0.40 (3.67%) | 10.90 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | 1.05 |
20/04/2015 | + 0.30 (2.83%) | 10.60 | 10.70 | 10.60 | 10.90 | 10.62 | 1,970.00 | 21.34 |
17/04/2015 | + 0.30 (2.91%) | 10.30 | 10.60 | 10.60 | 10.60 | 10.60 | 10.00 | 0.11 |
16/04/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 21,050.00 | 216.81 |
15/04/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,120.00 | 21.84 |
14/04/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 9.80 | 10.30 | 10.04 | 3,490.00 | 35.46 |
13/04/2015 | -0.10 (0.96%) | 10.40 | 10.50 | 10.40 | 10.30 | 10.45 | 1,310.00 | 13.55 |
10/04/2015 | + 0.20 (1.96%) | 10.20 | 10.40 | 10.40 | 10.40 | 10.40 | 20.00 | 0.21 |
09/04/2015 | -0.20 (1.92%) | 10.40 | 0.00 | 0.00 | 10.20 | 0.00 | 200.00 | 2.04 |
08/04/2015 | -0.10 (0.95%) | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 4,500.00 | 46.80 |
07/04/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 40.00 | 0.42 |
06/04/2015 | + 0.20 (1.94%) | 10.30 | 10.50 | 10.30 | 10.50 | 10.36 | 15,060.00 | 155.40 |
03/04/2015 | + 0.10 (0.98%) | 10.20 | 10.30 | 10.30 | 10.30 | 10.30 | 30.00 | 0.31 |