Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 10.10 | 10.50 | 10.10 | 10.45 | 10.26 | 240.00 | 2.45 |
27/09/2019 | - | 10.50 | 10.50 | 10.30 | 10.10 | 10.38 | 370.00 | 3.82 |
26/09/2019 | - | 10.20 | 10.60 | 10.30 | 10.50 | 10.44 | 1,380.00 | 14.46 |
25/09/2019 | - | 10.40 | 10.40 | 10.20 | 10.20 | 10.38 | 3,680.00 | 38.26 |
24/09/2019 | - | 10.50 | 10.40 | 10.10 | 10.40 | 10.27 | 1,750.00 | 17.92 |
23/09/2019 | - | 10.00 | 10.50 | 10.50 | 10.50 | 10.50 | 20.00 | 0.21 |
20/09/2019 | - | 10.40 | 10.00 | 9.95 | 10.00 | 9.97 | 13,870.00 | 138.21 |
19/09/2019 | + 0.55 (5.58%) | 9.90 | 10.50 | 10.00 | 10.40 | 10.30 | 2,420.00 | 24.82 |
18/09/2019 | - | 10.00 | 10.00 | 10.00 | 9.85 | 10.00 | 5,140.00 | 51.38 |
17/09/2019 | - | 10.70 | 10.60 | 10.00 | 10.00 | 10.26 | 1,870.00 | 18.81 |
16/09/2019 | - | 10.95 | 10.80 | 10.40 | 10.70 | 10.63 | 1,210.00 | 12.71 |
13/09/2019 | - | 11.00 | 10.95 | 10.90 | 10.95 | 10.93 | 350.00 | 3.82 |
12/09/2019 | - | 11.55 | 11.50 | 11.00 | 11.00 | 11.16 | 9,320.00 | 104.21 |
11/09/2019 | - | 10.20 | 10.90 | 10.40 | 10.90 | 10.79 | 40,140.00 | 433.61 |
10/09/2019 | - | 9.90 | 10.30 | 9.95 | 10.20 | 10.13 | 11,670.00 | 119.31 |
09/09/2019 | - | 9.52 | 10.00 | 9.52 | 9.90 | 9.90 | 5,010.00 | 49.63 |
06/09/2019 | -0.68 (6.67%) | 9.50 | 9.70 | 9.50 | 9.52 | 9.56 | 10,150.00 | 96.63 |
05/09/2019 | -0.20 (1.92%) | 10.40 | 10.30 | 9.68 | 10.20 | 9.83 | 23,070.00 | 226.28 |
04/09/2019 | - | 10.75 | 10.50 | 10.40 | 10.40 | 10.48 | 530.00 | 5.54 |
03/09/2019 | - | 10.30 | 10.60 | 10.05 | 10.50 | 10.40 | 20,900.00 | 218.69 |