Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2015 | -0.10 (0.95%) | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 50.00 | 0.52 |
24/09/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.00 | 10.50 | 10.08 | 510.00 | 5.11 |
16/09/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 10.00 | 0.10 |
11/09/2015 | + 0.30 (2.94%) | 10.20 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
10/09/2015 | -0.20 (1.92%) | 10.50 | 10.40 | 9.70 | 10.20 | 10.01 | 2,070.00 | 20.81 |
09/09/2015 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
08/09/2015 | -0.60 (5.45%) | 11.70 | 10.50 | 10.40 | 10.40 | 10.43 | 1,980.00 | 20.61 |
07/09/2015 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
04/09/2015 | + 0.60 (5.77%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | 30.00 | 0.33 |
01/09/2015 | -0.40 (3.85%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 40.00 | - |
31/08/2015 | + 0.30 (2.97%) | 10.10 | 0.00 | 0.00 | 10.40 | 0.00 | 100.00 | 1.04 |
28/08/2015 | + 0.60 (6.32%) | 9.50 | 10.10 | 9.70 | 10.10 | 9.94 | 5,070.00 | 50.38 |
27/08/2015 | + 0.20 (2.15%) | 9.30 | 9.90 | 9.40 | 9.50 | 9.70 | 139,090.00 | 1,200,523.47 |