Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
19/11/2015 | -0.60 (6.52%) | 9.20 | 8.60 | 8.60 | 8.60 | 8.60 | 850.00 | 7.31 |
18/11/2015 | + 0.60 (6.98%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | 10.00 | 0.09 |
17/11/2015 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
16/11/2015 | + 0.50 (6.17%) | 8.10 | 8.60 | 8.60 | 8.60 | 8.60 | 20.00 | 0.17 |
13/11/2015 | -0.10 (1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 700.00 | 5.67 |
12/11/2015 | -0.10 (1.20%) | 8.30 | 8.80 | 8.80 | 8.20 | 8.80 | 240.00 | 2.11 |
11/11/2015 | -0.60 (6.74%) | 8.90 | 8.80 | 8.80 | 8.30 | 8.80 | 860.00 | 7.56 |
10/11/2015 | -0.30 (3.26%) | 8.90 | 8.90 | 8.80 | 8.90 | - | 330.00 | 3,000.00 |
09/11/2015 | -0.60 (6.12%) | 9.20 | 9.80 | 9.20 | 9.20 | - | 410.00 | 4,000.00 |
06/11/2015 | + 0.30 (3.16%) | 9.50 | 9.80 | 9.80 | 9.80 | 9.80 | 10.00 | 0.10 |
05/11/2015 | + 0.50 (5.56%) | 9.00 | 0.00 | 0.00 | 9.50 | 0.00 | 10.00 | 0.10 |
04/11/2015 | -0.20 (2.17%) | 9.20 | 9.00 | 8.70 | 9.00 | 8.80 | 8,840.00 | 78.38 |
03/11/2015 | + 0.60 (6.98%) | 9.20 | 9.20 | 8.00 | 9.20 | - | 9,740.00 | 78,000.00 |
02/11/2015 | -0.30 (3.37%) | 8.90 | 8.80 | 8.60 | 8.60 | 8.70 | 1,450.00 | 12.52 |
30/10/2015 | -0.10 (1.11%) | 9.00 | 9.00 | 8.90 | 8.90 | 8.93 | 1,500.00 | 13.38 |
29/10/2015 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,590.00 | 14.31 |
26/10/2015 | -0.40 (4.26%) | 9.40 | 9.00 | 9.00 | 9.00 | 9.00 | 2,030.00 | 18.27 |