Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2015 | 0.00 (0.00%) | 10.70 | 11.30 | 10.00 | 10.70 | 10.35 | 3,000.00 | 30.05 |
17/12/2015 | -0.70 (6.14%) | 11.40 | 10.70 | 10.70 | 10.70 | 10.70 | 1,470.00 | 15.73 |
16/12/2015 | 0.00 (0.00%) | 10.80 | 10.70 | 10.70 | 11.40 | 10.70 | 490.00 | 5.26 |
15/12/2015 | -0.10 (0.87%) | 10.70 | 11.50 | 10.70 | 11.40 | 11.00 | 170.00 | 1.84 |
14/12/2015 | 0.00 (0.00%) | 12.20 | 11.80 | 10.70 | 11.50 | 11.20 | 170.00 | 1.94 |
11/12/2015 | + 0.30 (2.68%) | 11.00 | 11.60 | 10.50 | 11.50 | 11.00 | 3,490.00 | 36.78 |
10/12/2015 | -0.10 (0.88%) | 11.30 | 12.00 | 10.60 | 11.20 | 11.18 | 550.00 | 6.03 |
09/12/2015 | -0.80 (6.61%) | 11.40 | 11.70 | 11.30 | 11.30 | 11.44 | 310.00 | 3.54 |
08/12/2015 | -0.10 (0.82%) | 12.20 | 12.30 | 11.40 | 12.10 | 11.56 | 14,130.00 | 162.48 |
07/12/2015 | + 0.10 (0.83%) | 12.70 | 12.60 | 11.70 | 12.20 | 12.15 | 3,020.00 | 36.26 |
04/12/2015 | + 0.70 (6.14%) | 11.70 | 12.10 | 11.70 | 12.10 | 11.95 | 13,180.00 | 157.31 |
03/12/2015 | + 0.70 (6.54%) | 11.00 | 11.40 | 11.00 | 11.40 | 11.35 | 8,700.00 | 98.45 |
02/12/2015 | + 0.70 (7.00%) | 10.00 | 10.70 | 10.50 | 10.70 | 10.65 | 16,240.00 | 173.64 |
01/12/2015 | 0.00 (0.00%) | 10.00 | 10.60 | 10.00 | 10.00 | 10.23 | 110.00 | 1.13 |
30/11/2015 | -0.10 (0.99%) | 10.50 | 10.50 | 10.00 | 10.00 | 10.22 | 18,170.00 | 183.10 |
27/11/2015 | + 0.60 (6.32%) | 10.00 | 10.10 | 10.10 | 10.10 | 10.10 | 9,180.00 | 92.61 |
26/11/2015 | + 0.60 (6.74%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 480.00 | 4.55 |
25/11/2015 | + 0.20 (2.30%) | 8.70 | 9.20 | 8.90 | 8.90 | 9.03 | 7,700.00 | 69.61 |
24/11/2015 | -0.30 (3.33%) | 9.00 | 8.70 | 8.50 | 8.70 | 8.63 | 5,000.00 | 43.10 |
23/11/2015 | + 0.40 (4.65%) | 8.60 | 9.20 | 9.00 | 9.00 | 9.06 | 1,090.00 | 9.91 |