Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 | -0.20 (1.87%) | 10.70 | 10.70 | 10.50 | 10.50 | 10.53 | 6,250.00 | 65.70 |
18/03/2016 | -0.30 (2.73%) | 11.00 | 10.90 | 10.70 | 10.70 | 10.79 | 8,850.00 | 95.30 |
17/03/2016 | + 0.30 (2.80%) | 11.00 | 11.40 | 10.90 | 11.00 | 11.06 | 33,920.00 | 373.23 |
16/03/2016 | + 0.20 (1.90%) | 10.50 | 10.90 | 10.50 | 10.70 | 10.67 | 32,890.00 | 348.22 |
15/03/2016 | -0.30 (2.78%) | 10.90 | 10.80 | 10.80 | 10.50 | 10.80 | 2,290.00 | 24.43 |
14/03/2016 | + 0.30 (2.86%) | 10.50 | 11.00 | 10.40 | 10.80 | 10.53 | 10,100.00 | 105.96 |
11/03/2016 | + 0.20 (1.94%) | 10.50 | 10.50 | 10.40 | 10.50 | 10.47 | 5,010.00 | 52.39 |
10/03/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.20 | 10.30 | 10.29 | 2,310.00 | 23.74 |
09/03/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.10 |
08/03/2016 | + 0.10 (0.98%) | 10.20 | 10.30 | 10.20 | 10.30 | 10.22 | 3,640.00 | 37.13 |
07/03/2016 | -0.30 (2.86%) | 10.50 | 10.30 | 10.20 | 10.20 | 10.24 | 3,050.00 | 31.32 |
04/03/2016 | + 0.50 (5.00%) | 10.00 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
03/03/2016 | -0.70 (6.54%) | 11.30 | 10.10 | 10.00 | 10.00 | 10.05 | 2,020.00 | 20.33 |
02/03/2016 | + 0.70 (7.00%) | 10.00 | 10.70 | 9.60 | 10.70 | 10.04 | 24,080.00 | 255.45 |
01/03/2016 | -0.20 (1.96%) | 10.20 | 10.20 | 10.00 | 10.00 | 10.03 | 1,950.00 | 19.51 |
29/02/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 40.00 | 0.41 |
26/02/2016 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
25/02/2016 | -0.10 (0.97%) | 10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 40.00 | 0.41 |
24/02/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,500.00 | 25.75 |
23/02/2016 | 0.00 (0.00%) | 10.80 | 10.30 | 10.20 | 10.30 | 10.24 | 4,740.00 | 48.73 |