Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
2.50 (3.88%)
![]() |
66.00 | 68.00 | 66.00 | 67.00 | 0.00 | 23,480.00 | 1,574.13 |
27/08/2018 |
-
![]() |
64.50 | 65.00 | 64.00 | 64.50 | 0.00 | 1,600.00 | 103.45 |
24/08/2018 |
-
![]() |
64.00 | 64.50 | 63.00 | 64.50 | 0.00 | 1,230.00 | 78.53 |
23/08/2018 | +
1.70 (2.66%)
![]() |
64.00 | 65.50 | 63.80 | 65.50 | 0.00 | 11,100.00 | 715.54 |
22/08/2018 |
-1.20 (1.85%)
![]() |
65.00 | 65.50 | 63.80 | 63.80 | 0.00 | 16,900.00 | 1,098.31 |
21/08/2018 |
-1.50 (2.26%)
![]() |
66.50 | 67.50 | 65.00 | 65.00 | 0.00 | 7,120.00 | 472.63 |
20/08/2018 | +
1.50 (2.31%)
![]() |
65.00 | 66.50 | 65.00 | 66.50 | 0.00 | 9,750.00 | 642.83 |
17/08/2018 | +
1.40 (2.20%)
![]() |
63.50 | 67.00 | 63.00 | 65.00 | 0.00 | 28,324.00 | 1,824.70 |
16/08/2018 |
0.00 (0.00%)
![]() |
63.40 | 63.60 | 63.40 | 63.60 | 0.00 | 2,200.00 | 139.85 |
15/08/2018 |
0.00 (0.00%)
![]() |
62.00 | 63.60 | 62.00 | 63.60 | 0.00 | 1,508.00 | 94.45 |
14/08/2018 | +
0.80 (1.27%)
![]() |
64.00 | 64.00 | 63.60 | 63.60 | 0.00 | 670.00 | 42.64 |
13/08/2018 |
-0.20 (0.32%)
![]() |
62.50 | 63.00 | 61.00 | 62.80 | 0.00 | 7,200.00 | 444.12 |
10/08/2018 |
-0.50 (0.79%)
![]() |
63.00 | 63.50 | 62.00 | 63.00 | 0.00 | 8,800.00 | 553.95 |
09/08/2018 | +
0.50 (0.79%)
![]() |
62.00 | 64.00 | 61.00 | 63.50 | 0.00 | 5,820.00 | 364.67 |
08/08/2018 | +
1.00 (1.61%)
![]() |
62.50 | 63.00 | 61.60 | 63.00 | 0.00 | 3,300.00 | 206.61 |
07/08/2018 |
-0.50 (0.80%)
![]() |
61.00 | 62.00 | 61.00 | 62.00 | 0.00 | 2,210.00 | 136.51 |
06/08/2018 |
-1.90 (2.95%)
![]() |
63.00 | 63.00 | 62.50 | 62.50 | 0.00 | 700.00 | 43.95 |
03/08/2018 | +
2.40 (3.87%)
![]() |
64.40 | 64.40 | 64.40 | 64.40 | 0.00 | 103.00 | 6.63 |
02/08/2018 |
-0.50 (0.80%)
![]() |
62.40 | 63.00 | 62.00 | 62.00 | 0.00 | 2,180.00 | 136.31 |
01/08/2018 | +
1.00 (1.63%)
![]() |
61.00 | 62.50 | 61.00 | 62.50 | 0.00 | 3,900.00 | 240.44 |