Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
66.00 | 66.00 | 64.50 | 64.50 | 0.00 | 2,507.00 | 162.67 |
25/09/2018 |
-
![]() |
65.00 | 66.00 | 65.00 | 66.00 | 0.00 | 2,300.00 | 151.50 |
24/09/2018 |
-
![]() |
64.00 | 65.00 | 63.00 | 65.00 | 0.00 | 6,800.00 | 435.14 |
21/09/2018 |
-
![]() |
67.00 | 67.20 | 63.90 | 64.00 | 0.00 | 9,060.00 | 591.84 |
20/09/2018 |
-
![]() |
68.00 | 68.00 | 66.70 | 68.00 | 0.00 | 2,424.00 | 163.15 |
19/09/2018 |
-
![]() |
67.90 | 68.80 | 66.00 | 68.80 | 0.00 | 4,835.00 | 324.93 |
18/09/2018 |
-
![]() |
69.00 | 69.00 | 66.00 | 67.90 | 0.00 | 20,174.00 | 1,349.83 |
17/09/2018 |
-3.60 (4.89%)
![]() |
73.20 | 73.20 | 69.50 | 70.00 | 0.00 | 7,600.00 | 536.98 |
14/09/2018 | +
3.20 (4.55%)
![]() |
70.70 | 74.10 | 70.70 | 73.60 | 0.00 | 38,186.00 | 2,788.35 |
13/09/2018 | +
6.40 (10.00%)
![]() |
64.00 | 70.40 | 64.00 | 70.40 | 68.40 | 50,334.00 | 3,442,756.60 |
12/09/2018 | +
0.20 (0.31%)
![]() |
64.00 | 64.20 | 62.50 | 64.00 | 0.00 | 4,270.00 | 271.90 |
11/09/2018 |
-
![]() |
64.00 | 64.50 | 62.00 | 63.80 | 0.00 | 8,400.00 | 535.30 |
10/09/2018 |
-
![]() |
64.00 | 64.50 | 63.00 | 63.00 | 0.00 | 2,100.00 | 133.37 |
07/09/2018 |
-
![]() |
63.10 | 64.50 | 63.10 | 64.50 | 0.00 | 1,160.00 | 74.08 |
06/09/2018 |
-
![]() |
65.50 | 66.00 | 65.50 | 66.00 | 0.00 | 1,100.00 | 72.55 |
05/09/2018 |
-0.90 (1.36%)
![]() |
66.40 | 66.50 | 64.00 | 65.50 | 0.00 | 4,760.00 | 313.93 |
04/09/2018 | +
0.40 (0.61%)
![]() |
66.00 | 66.50 | 64.50 | 66.40 | 0.00 | 7,300.00 | 479.63 |
31/08/2018 |
-
![]() |
65.00 | 66.00 | 63.00 | 66.00 | 0.00 | 5,000.00 | 320.50 |
30/08/2018 |
0.00 (0.00%)
![]() |
66.50 | 66.50 | 66.00 | 66.50 | 0.00 | 2,782.00 | 184.71 |
29/08/2018 |
-0.50 (0.75%)
![]() |
67.00 | 67.50 | 66.50 | 66.50 | 0.00 | 2,300.00 | 154.25 |