Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
66.50 | 66.50 | 66.30 | 66.50 | 0.00 | 3,410.00 | 226.43 |
23/10/2018 |
-0.10 (0.15%)
![]() |
67.90 | 67.90 | 65.20 | 67.90 | 0.00 | 7,300.00 | 480.96 |
22/10/2018 |
-
![]() |
69.00 | 70.40 | 68.00 | 68.00 | 0.00 | 3,914.00 | 270.21 |
19/10/2018 |
-3.00 (4.17%)
![]() |
72.00 | 72.00 | 68.90 | 69.00 | 0.00 | 3,800.00 | 264.09 |
18/10/2018 |
-
![]() |
72.90 | 73.80 | 70.30 | 72.00 | 0.00 | 10,319.00 | 745.41 |
17/10/2018 |
-
![]() |
71.00 | 72.00 | 71.00 | 72.00 | 0.00 | 8,136.00 | 580.08 |
16/10/2018 |
-
![]() |
67.20 | 71.50 | 67.20 | 71.00 | 0.00 | 6,864.00 | 480.40 |
15/10/2018 |
-
![]() |
72.70 | 72.70 | 67.10 | 67.20 | 0.00 | 9,610.00 | 665.76 |
12/10/2018 |
-
![]() |
68.00 | 68.00 | 66.00 | 67.00 | 0.00 | 1,735.00 | 114.97 |
11/10/2018 |
-
![]() |
67.00 | 67.00 | 64.80 | 66.90 | 0.00 | 7,700.00 | 510.92 |
10/10/2018 |
-
![]() |
69.00 | 73.00 | 69.00 | 70.00 | 0.00 | 32,314.00 | 2,312.05 |
09/10/2018 |
-
![]() |
67.00 | 71.00 | 67.00 | 70.00 | 0.00 | 18,245.00 | 1,266.47 |
08/10/2018 |
-
![]() |
66.30 | 66.70 | 66.10 | 66.70 | 0.00 | 4,750.00 | 315.18 |
05/10/2018 |
-
![]() |
66.20 | 67.00 | 66.10 | 66.40 | 0.00 | 6,600.00 | 438.55 |
04/10/2018 |
-
![]() |
68.00 | 68.00 | 66.50 | 67.00 | 0.00 | 11,048.00 | 736.99 |
03/10/2018 |
-
![]() |
66.00 | 68.00 | 66.00 | 66.70 | 0.00 | 11,501.00 | 772.54 |
02/10/2018 |
-
![]() |
63.50 | 65.50 | 63.50 | 65.50 | 0.00 | 7,900.00 | 508.40 |
01/10/2018 |
-
![]() |
63.00 | 63.50 | 63.00 | 63.40 | 0.00 | 2,840.00 | 180.22 |
28/09/2018 |
-
![]() |
63.00 | 63.50 | 62.50 | 63.50 | 0.00 | 8,702.00 | 546.82 |
27/09/2018 |
-
![]() |
63.60 | 64.00 | 62.00 | 63.50 | 0.00 | 15,442.00 | 976.14 |