Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-1.00 (1.69%)
![]() |
59.00 | 59.10 | 58.10 | 58.10 | 0.00 | 4,100.00 | 238.80 |
20/11/2018 |
-2.90 (4.68%)
![]() |
60.00 | 60.10 | 59.10 | 59.10 | 0.00 | 7,500.00 | 448.21 |
19/11/2018 |
0.00 (0.00%)
![]() |
60.30 | 62.00 | 60.00 | 62.00 | 0.00 | 9,405.00 | 569.10 |
16/11/2018 |
0.00 (0.00%)
![]() |
61.00 | 62.00 | 61.00 | 62.00 | 0.00 | 300.00 | 18.40 |
15/11/2018 |
0.00 (0.00%)
![]() |
61.00 | 62.00 | 61.00 | 62.00 | 0.00 | 1,300.00 | 79.40 |
14/11/2018 |
-
![]() |
61.00 | 62.00 | 60.00 | 62.00 | 0.00 | 12,296.00 | 745.07 |
13/11/2018 |
-0.60 (0.96%)
![]() |
62.20 | 62.20 | 62.00 | 62.00 | 0.00 | 600.00 | 37.22 |
12/11/2018 | +
0.10 (0.16%)
![]() |
62.00 | 62.60 | 61.50 | 62.60 | 0.00 | 1,000.00 | 61.70 |
09/11/2018 |
-0.80 (1.26%)
![]() |
63.30 | 64.30 | 62.50 | 62.50 | 0.00 | 9,500.00 | 600.86 |
08/11/2018 |
-
![]() |
63.50 | 63.50 | 63.30 | 63.30 | 0.00 | 1,654.00 | 104.61 |
07/11/2018 |
-
![]() |
63.00 | 64.50 | 63.00 | 63.60 | 0.00 | 23,330.00 | 1,502.10 |
06/11/2018 | +
0.40 (0.62%)
![]() |
64.00 | 65.00 | 63.70 | 64.70 | 0.00 | 14,637.00 | 942.44 |
05/11/2018 |
-
![]() |
64.20 | 65.50 | 64.20 | 64.30 | 0.00 | 3,280.00 | 211.98 |
02/11/2018 |
0.00 (0.00%)
![]() |
63.10 | 65.90 | 63.10 | 65.90 | 0.00 | 15,750.00 | 1,009.11 |
01/11/2018 |
-1.10 (1.64%)
![]() |
65.00 | 65.90 | 64.00 | 65.90 | 0.00 | 2,618.00 | 169.92 |
31/10/2018 |
-
![]() |
67.80 | 67.80 | 65.00 | 67.00 | 0.00 | 1,550.00 | 101.59 |
30/10/2018 |
-
![]() |
65.80 | 66.90 | 65.00 | 66.90 | 0.00 | 2,000.00 | 130.60 |
29/10/2018 |
-
![]() |
66.10 | 66.20 | 66.00 | 66.20 | 0.00 | 900.00 | 59.46 |
26/10/2018 |
-2.20 (3.20%)
![]() |
67.50 | 68.00 | 66.50 | 66.50 | 0.00 | 3,050.00 | 204.53 |
25/10/2018 | +
2.20 (3.31%)
![]() |
66.00 | 68.70 | 66.00 | 68.70 | 0.00 | 9,300.00 | 614.40 |