Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 100.00 | 5.01 |
19/12/2018 | +
0.50 (1.01%)
![]() |
50.00 | 50.10 | 48.00 | 50.10 | 0.00 | 1,000.00 | 48.41 |
18/12/2018 | +
0.10 (0.19%)
![]() |
52.60 | 52.60 | 52.00 | 52.60 | 0.00 | 4,320.00 | 227.02 |
14/12/2018 |
-
![]() |
53.00 | 53.50 | 52.60 | 53.50 | 0.00 | 5,100.00 | 270.46 |
13/12/2018 |
-0.80 (1.49%)
![]() |
53.80 | 53.80 | 52.80 | 53.00 | 0.00 | 11,600.00 | 615.29 |
12/12/2018 | +
1.30 (2.48%)
![]() |
54.20 | 54.20 | 53.80 | 53.80 | 0.00 | 405.00 | 21.82 |
11/12/2018 |
-0.50 (0.94%)
![]() |
52.00 | 52.50 | 51.20 | 52.50 | 0.00 | 1,570.00 | 80.90 |
10/12/2018 |
-1.30 (2.39%)
![]() |
53.00 | 54.30 | 53.00 | 53.00 | 0.00 | 5,010.00 | 267.06 |
07/12/2018 |
-
![]() |
53.00 | 54.50 | 53.00 | 54.30 | 0.00 | 5,700.00 | 306.95 |
06/12/2018 |
-
![]() |
53.00 | 53.50 | 53.00 | 53.00 | 0.00 | 3,700.00 | 196.21 |
05/12/2018 |
-
![]() |
50.30 | 53.80 | 50.30 | 53.00 | 0.00 | 16,908.00 | 882.68 |
04/12/2018 | +
1.90 (3.93%)
![]() |
48.40 | 53.20 | 48.40 | 50.30 | 0.00 | 6,704.00 | 337.15 |
03/12/2018 |
-
![]() |
47.00 | 48.40 | 47.00 | 48.40 | 0.00 | 6,460.00 | 308.00 |
30/11/2018 |
-
![]() |
48.40 | 48.40 | 47.00 | 47.00 | 0.00 | 5,004.00 | 238.40 |
29/11/2018 |
-1.20 (2.42%)
![]() |
48.50 | 49.00 | 48.10 | 48.40 | 0.00 | 3,236.00 | 157.40 |
28/11/2018 |
-0.40 (0.80%)
![]() |
48.60 | 49.60 | 48.00 | 49.60 | 0.00 | 9,700.00 | 470.33 |
27/11/2018 |
-
![]() |
50.00 | 52.00 | 48.60 | 50.00 | 0.00 | 9,240.00 | 465.49 |
26/11/2018 |
-
![]() |
50.00 | 51.00 | 49.00 | 51.00 | 0.00 | 5,600.00 | 275.85 |
23/11/2018 |
-2.30 (4.40%)
![]() |
50.00 | 50.00 | 48.00 | 50.00 | 0.00 | 31,540.00 | 1,541.76 |
22/11/2018 |
-5.80 (9.98%)
![]() |
58.10 | 58.10 | 52.30 | 52.30 | 0.00 | 41,739.00 | 2,247.47 |