Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
47.30 | 47.30 | 45.00 | 45.60 | 0.00 | 14,000.00 | 643.64 |
22/01/2019 |
-1.30 (2.65%)
![]() |
47.80 | 48.40 | 44.70 | 47.70 | 0.00 | 10,500.00 | 483.99 |
17/01/2019 | +
0.40 (0.78%)
![]() |
51.00 | 52.00 | 51.00 | 52.00 | 0.00 | 3,611.00 | 185.19 |
16/01/2019 |
-
![]() |
51.50 | 52.30 | 51.00 | 51.60 | 0.00 | 16,500.00 | 853.56 |
15/01/2019 |
-
![]() |
50.00 | 51.60 | 50.00 | 51.00 | 0.00 | 14,500.00 | 730.60 |
14/01/2019 |
-
![]() |
50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 200.00 | 10.06 |
11/01/2019 |
-
![]() |
50.00 | 50.30 | 49.00 | 50.30 | 0.00 | 500.00 | 24.93 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.50 | 0.00 | - | - |
09/01/2019 |
-
![]() |
49.80 | 50.50 | 49.50 | 50.50 | 0.00 | 10,310.00 | 514.85 |
08/01/2019 | +
1.40 (2.89%)
![]() |
48.60 | 50.00 | 48.60 | 49.80 | 0.00 | 11,200.00 | 554.87 |
07/01/2019 |
-
![]() |
48.40 | 50.00 | 48.40 | 48.40 | 0.00 | 1,253.00 | 60.84 |
04/01/2019 |
-
![]() |
47.00 | 48.40 | 47.00 | 48.40 | 0.00 | 500.00 | 23.94 |
03/01/2019 | +
1.50 (3.12%)
![]() |
48.00 | 49.50 | 46.00 | 49.50 | 0.00 | 3,500.00 | 162.95 |
02/01/2019 |
-2.20 (4.38%)
![]() |
49.50 | 49.50 | 48.00 | 48.00 | 0.00 | 8,093.00 | 432.65 |
28/12/2018 |
-
![]() |
50.00 | 50.50 | 48.50 | 50.20 | 0.00 | 2,420.00 | 119.93 |
27/12/2018 |
0.00 (0.00%)
![]() |
48.50 | 50.00 | 48.50 | 50.00 | 0.00 | 610.00 | 29.89 |
26/12/2018 |
-
![]() |
45.60 | 50.00 | 45.40 | 50.00 | 0.00 | 3,740.00 | 175.49 |
25/12/2018 |
-0.10 (0.21%)
![]() |
47.00 | 47.40 | 46.70 | 47.40 | 0.00 | 1,300.00 | 60.82 |
24/12/2018 |
-0.10 (0.21%)
![]() |
47.50 | 50.00 | 47.00 | 47.50 | 0.00 | 4,000.00 | 191.48 |
21/12/2018 |
-2.50 (4.99%)
![]() |
47.60 | 47.60 | 47.60 | 47.60 | 0.00 | 520.00 | 24.78 |