Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 1.80 (3.33%) | 55.80 | 55.80 | 55.80 | 55.80 | 0.00 | 101.00 | 5.64 |
29/03/2019 | -1.90 (3.40%) | 54.00 | 55.90 | 54.00 | 54.00 | 0.00 | 5,010.00 | 274.11 |
28/03/2019 | -0.10 (0.18%) | 55.60 | 56.00 | 55.60 | 55.90 | 0.00 | 856.00 | 47.76 |
27/03/2019 | -0.40 (0.71%) | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 600.00 | 33.60 |
26/03/2019 | + 0.40 (0.71%) | 54.00 | 57.00 | 54.00 | 56.40 | 0.00 | 5,148.00 | 279.46 |
25/03/2019 | -1.00 (1.75%) | 56.00 | 56.90 | 54.50 | 56.00 | 0.00 | 11,510.00 | 637.51 |
22/03/2019 | + 0.90 (1.60%) | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 520.00 | 29.62 |
21/03/2019 | -2.60 (4.43%) | 58.70 | 58.70 | 56.00 | 56.10 | 0.00 | 2,800.00 | 157.81 |
20/03/2019 | + 1.80 (3.16%) | 57.00 | 58.70 | 57.00 | 58.70 | 0.00 | 2,520.00 | 145.33 |
19/03/2019 | + 0.10 (0.18%) | 56.10 | 58.00 | 56.00 | 56.90 | 0.00 | 4,200.00 | 240.13 |
18/03/2019 | -2.00 (3.40%) | 58.50 | 59.00 | 56.60 | 56.80 | 0.00 | 11,404.00 | 661.60 |
15/03/2019 | - | 58.60 | 58.80 | 56.00 | 58.80 | 0.00 | 14,400.00 | 835.77 |
14/03/2019 | - | 59.20 | 59.20 | 58.60 | 58.60 | 0.00 | 9,795.00 | 578.28 |
13/03/2019 | -0.50 (0.83%) | 60.30 | 61.00 | 59.00 | 60.00 | 0.00 | 6,085.00 | 365.35 |
12/03/2019 | + 1.50 (2.54%) | 58.50 | 60.60 | 58.30 | 60.50 | 0.00 | 10,600.00 | 628.49 |
11/03/2019 | + 1.50 (2.61%) | 57.50 | 59.00 | 56.00 | 59.00 | 0.00 | 11,955.00 | 687.92 |
08/03/2019 | -0.50 (0.86%) | 57.00 | 58.00 | 56.00 | 57.50 | 0.00 | 22,890.00 | 1,307.98 |
07/03/2019 | + 4.90 (9.23%) | 53.00 | 58.30 | 53.00 | 58.00 | 0.00 | 44,522.00 | 2,474.82 |
06/03/2019 | + 3.00 (5.99%) | 52.00 | 53.50 | 50.20 | 53.10 | 0.00 | 15,235.00 | 788.78 |
05/03/2019 | -2.60 (4.93%) | 52.80 | 52.80 | 48.10 | 50.10 | 0.00 | 15,210.00 | 772.55 |