Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 61.00 | 62.50 | 58.00 | 58.00 | 0.00 | 8,295.00 | 499.68 |
28/02/2020 | - | 63.00 | 63.00 | 58.40 | 62.00 | 0.00 | 21,432.00 | 1,316.42 |
27/02/2020 | - | 63.10 | 65.50 | 61.60 | 64.00 | 0.00 | 18,798.00 | 1,194.14 |
26/02/2020 | - | 65.00 | 65.00 | 63.00 | 64.00 | 0.00 | 9,700.00 | 619.24 |
25/02/2020 | - | 63.70 | 66.00 | 63.40 | 65.00 | 0.00 | 13,320.00 | 861.18 |
24/02/2020 | - | 62.50 | 66.80 | 60.00 | 63.60 | 0.00 | 25,500.00 | 1,637.90 |
21/02/2020 | - | 64.00 | 65.50 | 62.50 | 62.50 | 0.00 | 14,650.00 | 936.71 |
20/02/2020 | - | 61.00 | 65.80 | 60.00 | 64.00 | 0.00 | 33,870.00 | 2,158.35 |
17/02/2020 | - | 55.00 | 55.00 | 52.00 | 55.00 | 0.00 | 16,450.00 | 881.44 |
14/02/2020 | - | 56.00 | 57.00 | 53.00 | 55.00 | 0.00 | 14,878.00 | 817.93 |
12/02/2020 | + 4.30 (9.79%) | 45.00 | 48.20 | 45.00 | 48.20 | 0.00 | 20,371.00 | 962.95 |
11/02/2020 | + 0.10 (0.23%) | 44.00 | 44.00 | 43.90 | 43.90 | 0.00 | 1,703.00 | 74.88 |
10/02/2020 | + 2.20 (5.29%) | 42.00 | 45.50 | 42.00 | 43.80 | 0.00 | 7,020.00 | 300.59 |
07/02/2020 | - | 41.60 | 41.60 | 41.00 | 41.60 | 0.00 | 7,300.00 | 302.24 |
06/02/2020 | - | 41.10 | 41.50 | 41.00 | 41.50 | 0.00 | 600.00 | 24.72 |
05/02/2020 | - | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 800.00 | 32.80 |
04/02/2020 | - | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 300.00 | 12.30 |
03/02/2020 | - | 41.00 | 41.00 | 39.80 | 41.00 | 0.00 | 5,500.00 | 223.74 |
31/01/2020 | - | 41.60 | 41.60 | 41.00 | 41.00 | 0.00 | 4,700.00 | 193.97 |
30/01/2020 | - | 42.00 | 42.00 | 41.10 | 41.90 | 0.00 | 1,410.00 | 58.77 |