Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
25/01/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
22/01/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
21/01/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
18/01/2016 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 45,600.00 | 91,200.00 |
15/01/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
14/01/2016 |
-0.30 (12.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
13/01/2016 |
-0.40 (13.79%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 1,000.00 | 2,500.00 |
12/01/2016 |
-0.40 (12.12%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 1,000.00 | 2,900.00 |
11/01/2016 |
-2.20 (40.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,000.00 | 3,300.00 |
08/01/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
07/01/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
06/01/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
05/01/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
04/01/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
31/12/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
30/12/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
29/12/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |