Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2017 | -1.00 (14.93%) | 7.70 | 7.70 | 5.70 | 5.70 | - | 2,500.00 | 15,850.00 |
10/01/2017 | -1.10 (14.10%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 1,700.00 | 11,390.00 |
09/01/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
06/01/2017 | -1.10 (14.29%) | 6.60 | 8.80 | 6.60 | 6.60 | - | 1,500.00 | 11,660.00 |
05/01/2017 | -1.30 (14.44%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
04/01/2017 | -1.20 (14.81%) | 9.30 | 9.30 | 6.90 | 6.90 | - | 900.00 | 8,130.00 |
03/01/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
30/12/2016 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
29/12/2016 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
28/12/2016 | + 1.00 (14.08%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 600.00 | 4,860.00 |
27/12/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
23/12/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
22/12/2016 | -0.90 (13.64%) | 7.50 | 7.50 | 5.70 | 5.70 | - | 500.00 | 3,570.00 |
21/12/2016 | + 0.80 (13.79%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
20/12/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
16/12/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
15/12/2016 | + 0.70 (13.73%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 200.00 | 1,160.00 |
14/12/2016 | -0.60 (13.04%) | 5.20 | 5.20 | 4.00 | 4.00 | - | 1,200.00 | 6,120.00 |