Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
14/02/2017 | + 0.30 (3.49%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 200.00 | 1,780.00 |
13/02/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
07/02/2017 | + 1.00 (13.16%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
06/02/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
02/02/2017 | + 0.40 (5.56%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
25/01/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
23/01/2017 | -0.90 (11.11%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
20/01/2017 | + 0.90 (12.50%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
19/01/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
13/01/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
12/01/2017 | + 0.90 (14.29%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |