Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
14/03/2017 | + 0.10 (0.65%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 10.00 | 170.00 |
13/03/2017 | + 0.10 (0.65%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 170.00 | 2,448.00 |
10/03/2017 | + 0.10 (0.65%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 30.00 | 405.00 |
09/03/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 15.40 | 15.50 | 15.40 | 15.50 | - | 300.00 | 4,630.00 |
06/03/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
03/03/2017 | + 2.00 (14.81%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 500.00 | 7,750.00 |
02/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
28/02/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 500.00 | 6,750.00 |
27/02/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/02/2017 | + 1.60 (13.45%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 200.00 | 2,700.00 |
23/02/2017 | + 0.40 (3.48%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 200.00 | 2,380.00 |
22/02/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
21/02/2017 | + 1.40 (13.86%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 200.00 | 2,300.00 |
20/02/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
16/02/2017 | + 1.30 (14.61%) | 10.00 | 10.20 | 10.00 | 10.20 | - | 200.00 | 2,020.00 |