Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
12/04/2017 | -1.70 (14.66%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 900.00 | 8,910.00 |
11/04/2017 | + 1.50 (14.85%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
10/04/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
04/04/2017 | + 1.60 (14.29%) | 9.60 | 12.80 | 9.60 | 12.80 | - | 600.00 | 6,080.00 |
03/04/2017 | -1.90 (14.50%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
31/03/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
29/03/2017 | -2.30 (14.94%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 2,000.00 | 26,200.00 |
28/03/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
23/03/2017 | + 0.10 (0.65%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 680.00 | 12,036.00 |
22/03/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
20/03/2017 | + 0.10 (0.65%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 690.00 | 9,085.00 |
17/03/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |