Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
01/03/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
29/02/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
26/02/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
24/02/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 300.00 | 3,690.00 |
23/02/2016 |
-
![]() |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
22/02/2016 |
-
![]() |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
18/02/2016 |
-500.00 (3.88%)
![]() |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 100.00 | 1,240.00 |
17/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 12,900.00 | 0.00 | - | - |
16/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 12,900.00 | 0.00 | - | - |
15/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 12,900.00 | 0.00 | - | - |
04/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 12,900.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 12,900.00 | 0.00 | - | - |
02/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 12,900.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
29/01/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
27/01/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
26/01/2016 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |