Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 11,600.00 | 0.00 | - | - |
30/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 11,600.00 | 0.00 | - | - |
29/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 11,600.00 | 0.00 | - | - |
28/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 11,600.00 | 0.00 | - | - |
25/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 11,600.00 | 0.00 | - | - |
24/03/2016 |
-
![]() |
11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.00 | 200.00 | 2,260.00 |
23/03/2016 |
-
![]() |
12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 200.00 | 2,420.00 |
22/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 11,500.00 | 0.00 | 20.00 | 252.00 |
21/03/2016 |
-
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 6,100.00 | 70,150.00 |
18/03/2016 |
-
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
17/03/2016 |
-
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 675.00 | 8,820.50 |
16/03/2016 |
-
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |
15/03/2016 |
-
![]() |
14,900.00 | 15,000.00 | 14,800.00 | 12,300.00 | 0.00 | - | - |
14/03/2016 |
-
![]() |
14,900.00 | 15,000.00 | 14,800.00 | 12,300.00 | 0.00 | - | - |
11/03/2016 |
-
![]() |
14,900.00 | 15,000.00 | 14,800.00 | 12,300.00 | 0.00 | - | - |
10/03/2016 |
-
![]() |
14,900.00 | 15,000.00 | 14,800.00 | 12,300.00 | 0.00 | - | - |
08/03/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
07/03/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
04/03/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
03/03/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |