Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,300.00 | 0.00 | - | - |
28/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,300.00 | 0.00 | - | - |
27/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,300.00 | 0.00 | - | - |
26/04/2016 |
-
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 1,000.00 | 11,300.00 |
25/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,400.00 | 0.00 | - | - |
22/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,400.00 | 0.00 | - | - |
21/04/2016 |
-
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 2,200.00 | 25,080.00 |
20/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
19/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
15/04/2016 |
-
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
14/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
13/04/2016 |
-
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 500.00 | 5,750.00 |
12/04/2016 |
-
![]() |
11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 1,200.00 | 13,910.00 |
11/04/2016 |
-
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,000.00 | 12,000.00 |
08/04/2016 |
-
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
07/04/2016 |
-
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
06/04/2016 |
-
![]() |
10,800.00 | 12,000.00 | 10,800.00 | 12,000.00 | 0.00 | 800.00 | 9,480.00 |
05/04/2016 |
-
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
04/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,600.00 | 0.00 | - | - |
01/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,600.00 | 0.00 | - | - |