Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
28/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
27/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
24/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
23/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
22/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
21/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
20/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
17/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
16/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
15/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
14/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
13/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
10/06/2016 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
09/06/2016 | - | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
08/06/2016 | - | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 100.00 | 1,130.00 |
07/06/2016 | - | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
06/06/2016 | - | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
03/06/2016 | - | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 200,100.00 | 2,281,030.00 |
01/06/2016 | - | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 100.00 | 1,140.00 |