Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2016 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 400.00 | 4,400.00 |
26/07/2016 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
25/07/2016 |
-
![]() |
11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | 400.00 | 4,570.00 |
22/07/2016 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
21/07/2016 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
20/07/2016 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
19/07/2016 |
-
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
18/07/2016 |
-
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
15/07/2016 |
-
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
14/07/2016 |
-
![]() |
10,700.00 | 11,800.00 | 10,700.00 | 11,800.00 | 0.00 | 1,100.00 | 12,870.00 |
13/07/2016 |
-
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
12/07/2016 |
-
![]() |
11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
11/07/2016 |
-
![]() |
11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
08/07/2016 |
-
![]() |
11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | 11,000.00 | 120,090.00 |
07/07/2016 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
06/07/2016 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 90.00 | 900.00 |
05/07/2016 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,000.00 | 11,000.00 |
04/07/2016 |
-
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
01/07/2016 |
-
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
30/06/2016 |
-
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |