Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
19/10/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
18/10/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
17/10/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
14/10/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
13/10/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 2,100.00 | 22,680.00 |
12/10/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
11/10/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
10/10/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 300.00 | 3,240.00 |
07/10/2016 |
-
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 100.00 | 1,090.00 |
06/10/2016 |
-
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
05/10/2016 |
-
![]() |
10,700.00 | 12,900.00 | 10,700.00 | 12,900.00 | 0.00 | - | - |
04/10/2016 |
-
![]() |
10,700.00 | 12,900.00 | 10,700.00 | 12,900.00 | 0.00 | 200.00 | 2,360.00 |
03/10/2016 |
-
![]() |
9,900.00 | 11,800.00 | 9,900.00 | 11,800.00 | 0.00 | 200.00 | 2,170.00 |
30/09/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
29/09/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
28/09/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 1,000.00 | 10,800.00 |
27/09/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 3,000.00 | 32,400.00 |
26/09/2016 |
-
![]() |
11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
23/09/2016 |
-
![]() |
11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |