Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2017 |
-
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
13/01/2017 |
-
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
12/01/2017 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
11/01/2017 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
10/01/2017 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
09/01/2017 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
06/01/2017 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
05/01/2017 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
04/01/2017 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
03/01/2017 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
30/12/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
29/12/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
27/12/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
26/12/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
23/12/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 3,000.00 | 30,000.00 |
22/12/2016 |
-
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 100.00 | 1,010.00 |
21/12/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
20/12/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
19/12/2016 |
-
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |