Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | - | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
20/03/2017 | - | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.00 | 18.00 | 257.40 |
17/03/2017 | - | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.00 | 600.00 | 7,550.00 |
16/03/2017 | - | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 200.00 | 2,560.00 |
15/03/2017 | - | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 118.00 | 1,487.00 |
14/03/2017 | - | 11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.00 | 300.00 | 3,480.00 |
13/03/2017 | - | 11,200.00 | 11,400.00 | 11,100.00 | 11,400.00 | 0.00 | 2,500.00 | 28,000.00 |
10/03/2017 | - | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
09/03/2017 | - | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 500.00 | 5,550.00 |
08/03/2017 | - | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 230.00 | 2,500.00 |
07/03/2017 | - | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,700.00 | 18,700.00 |
06/03/2017 | - | 10,600.00 | 11,700.00 | 10,600.00 | 11,000.00 | 0.00 | - | - |
03/03/2017 | - | 10,600.00 | 11,700.00 | 10,600.00 | 11,000.00 | 0.00 | 2,600.00 | 28,600.00 |
02/03/2017 | - | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
01/03/2017 | - | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
28/02/2017 | - | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 30,000.00 | 324,000.00 |
27/02/2017 | - | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.00 | 23,700.00 | 256,180.00 |
24/02/2017 | - | 10,900.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.00 | 2,300.00 | 24,870.00 |
23/02/2017 | - | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,000.00 | 11,000.00 |
22/02/2017 | - | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.00 | 500.00 | 5,410.00 |