Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
23/10/2018 | +
0.70 (9.33%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 300.00 | 2.45 |
22/10/2018 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
19/10/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 5,000.00 | 41.00 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
17/10/2018 |
-
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 200.00 | 1.65 |
16/10/2018 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
15/10/2018 |
-
![]() |
8.30 | 8.30 | 7.60 | 8.30 | 0.00 | 3,100.00 | 23.70 |
12/10/2018 |
-
![]() |
8.00 | 8.90 | 7.60 | 7.60 | 0.00 | 2,500.00 | 20.00 |
11/10/2018 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
10/10/2018 |
-
![]() |
8.20 | 9.00 | 8.20 | 9.00 | 0.00 | 200.00 | 1.72 |
09/10/2018 |
-
![]() |
8.00 | 9.00 | 8.00 | 9.00 | 0.00 | 200.00 | 1.70 |
08/10/2018 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
05/10/2018 |
-
![]() |
7.50 | 9.00 | 7.50 | 9.00 | 0.00 | 200.00 | 1.65 |
04/10/2018 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
03/10/2018 |
-
![]() |
8.00 | 9.00 | 8.00 | 9.00 | 0.00 | 200.00 | 1.70 |
02/10/2018 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/09/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |