Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.30 (4.05%)
![]() |
6.70 | 7.70 | 6.70 | 7.70 | 0.00 | 200.00 | 1.44 |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
19/11/2018 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
16/11/2018 |
-0.40 (5.56%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
15/11/2018 |
-0.60 (7.69%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
13/11/2018 | +
0.60 (8.33%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
12/11/2018 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
09/11/2018 | +
0.40 (5.26%)
![]() |
7.00 | 8.00 | 7.00 | 8.00 | 0.00 | 200.00 | 1.50 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
07/11/2018 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
06/11/2018 | +
0.50 (6.41%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
05/11/2018 |
-
![]() |
7.50 | 7.80 | 7.50 | 7.80 | 0.00 | 200.00 | 1.53 |
02/11/2018 |
-0.90 (9.78%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
01/11/2018 | +
0.80 (9.52%)
![]() |
7.70 | 9.20 | 7.70 | 9.20 | 0.00 | 2,100.00 | 18.79 |
31/10/2018 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
30/10/2018 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
29/10/2018 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 200.00 | 1.64 |
26/10/2018 |
-0.70 (8.54%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |