Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.70 (7.07%)
![]() |
9.00 | 10.20 | 9.00 | 9.20 | 0.00 | 400.00 | 3.76 |
29/03/2019 |
-0.30 (2.94%)
![]() |
9.20 | 9.90 | 9.20 | 9.90 | 0.00 | 200.00 | 1.91 |
28/03/2019 |
0.00 (0.00%)
![]() |
9.20 | 10.20 | 9.20 | 10.20 | 0.00 | 200.00 | 1.94 |
27/03/2019 |
-0.30 (2.86%)
![]() |
9.50 | 10.20 | 9.50 | 10.20 | 0.00 | 200.00 | 1.97 |
26/03/2019 | +
0.50 (5.00%)
![]() |
9.00 | 10.50 | 9.00 | 10.50 | 0.00 | 200.00 | 1.95 |
25/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 5.00 | 0.06 |
22/03/2019 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
21/03/2019 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,900.00 | 19.00 |
20/03/2019 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.00 |
19/03/2019 |
-0.10 (0.99%)
![]() |
9.90 | 10.10 | 9.10 | 10.00 | 0.00 | 1,400.00 | 13.91 |
18/03/2019 | +
0.90 (9.78%)
![]() |
8.30 | 10.10 | 8.30 | 10.10 | 0.00 | 200.00 | 1.84 |
15/03/2019 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 107.00 | 0.98 |
14/03/2019 |
-
![]() |
9.10 | 10.20 | 9.10 | 10.20 | 0.00 | 300.00 | 2.89 |
13/03/2019 | +
0.90 (9.78%)
![]() |
9.20 | 10.10 | 9.20 | 10.10 | 0.00 | 3,100.00 | 28.61 |
12/03/2019 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 3,000.00 | 27.60 |
11/03/2019 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 4,000.00 | 36.40 |
08/03/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,100.00 | 27.90 |
07/03/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
06/03/2019 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 0.00 | 4,300.00 | 39.32 |
05/03/2019 | +
0.10 (1.12%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 1,900.00 | 17.22 |