Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.90 (9.28%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
03/05/2019 |
0.00 (0.00%)
![]() |
8.80 | 9.70 | 8.80 | 9.70 | 0.00 | 200.00 | 1.85 |
02/05/2019 |
-
![]() |
9.00 | 9.70 | 9.00 | 9.70 | 0.00 | 200.00 | 1.87 |
26/04/2019 |
-
![]() |
8.30 | 9.60 | 8.30 | 9.60 | 0.00 | 200.00 | 1.79 |
25/04/2019 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 300.00 | 2.76 |
24/04/2019 |
-
![]() |
9.00 | 9.80 | 9.00 | 9.00 | 0.00 | 400.00 | 3.68 |
23/04/2019 |
-
![]() |
9.00 | 9.90 | 9.00 | 9.90 | 0.00 | 200.00 | 1.89 |
22/04/2019 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
19/04/2019 |
-0.90 (9.00%)
![]() |
9.00 | 11.00 | 9.00 | 9.10 | 0.00 | 300.00 | 2.91 |
18/04/2019 | +
0.90 (9.89%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 200.00 | 1.99 |
17/04/2019 |
-0.90 (9.00%)
![]() |
9.10 | 10.30 | 9.10 | 9.10 | 0.00 | 400.00 | 3.76 |
16/04/2019 |
0.00 (0.00%)
![]() |
9.90 | 10.50 | 9.90 | 10.00 | 0.00 | 900.00 | 9.04 |
12/04/2019 | +
0.10 (1.01%)
![]() |
9.10 | 10.00 | 9.10 | 10.00 | 0.00 | 200.00 | 1.91 |
11/04/2019 |
-0.90 (8.33%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 3,700.00 | 36.27 |
10/04/2019 | +
0.80 (8.00%)
![]() |
9.00 | 10.80 | 9.00 | 10.80 | 0.00 | 300.00 | 2.97 |
09/04/2019 |
-0.40 (3.85%)
![]() |
9.40 | 10.00 | 9.40 | 10.00 | 0.00 | 200.00 | 1.94 |
08/04/2019 | +
0.50 (5.05%)
![]() |
9.00 | 10.80 | 9.00 | 10.40 | 0.00 | 500.00 | 5.04 |
04/04/2019 | +
0.50 (5.56%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
03/04/2019 |
0.00 (0.00%)
![]() |
8.10 | 9.90 | 8.10 | 9.00 | 0.00 | 400.00 | 3.60 |
02/04/2019 |
-0.20 (2.17%)
![]() |
8.30 | 9.90 | 8.30 | 9.00 | 0.00 | 300.00 | 2.72 |